Seabridge Gold - Preço Das Ações

Preço Chg Dia Ano Data
Avient 44.95 1.02 2.32% 12.18% 2024-06-05
Cascades 9.52 -0.02 -0.21% -20.47% 2024-06-06
Chemours 23.96 0.87 3.77% -30.99% 2024-06-05
Canfor Pulp 1.62 0.01 0.62% -21.36% 2024-06-05
Chemtrade Logistics 9.21 0.12 1.32% 6.72% 2024-06-05
Dundee Precious Metals 11.19 0.11 0.99% 15.48% 2024-06-06
Equinox Gold 7.37 0.01 0.14% 12.18% 2024-06-06
Ero Copper 26.96 0.19 0.71% 14.53% 2024-06-06
Ivanhoe Mines 18.58 0.69 3.86% 67.84% 2024-06-06
Lucara Diamond 0.34 -0.01 -2.86% -26.88% 2024-06-06
Lundin Gold 19.90 0.05 0.25% 15.83% 2024-06-06
MAG Silver 18.29 0.78 4.45% 6.65% 2024-06-06
NovaGold Resources 5.35 0.12 2.29% -25.38% 2024-06-06
Royal Gold Usa) 128.31 1.55 1.22% 4.67% 2024-06-05
Seabridge Gold 20.88 0.69 3.42% 13.17% 2024-06-05
Silvercrest Metals 11.28 0.06 0.53% 30.10% 2024-06-06
Stella-Jones 86.15 1.47 1.74% 36.33% 2024-06-06
Sandstorm Gold 7.67 0.19 2.54% 5.36% 2024-06-06
SSR Mining 6.95 0.52 8.09% -64.97% 2024-06-06
Silvercorp Metals 5.12 0.09 1.79% 19.91% 2024-06-05
Wesdome Gold Mines 11.46 -0.02 -0.17% 46.55% 2024-06-06
WINPAK 44.52 -0.26 -0.58% -1.00% 2024-06-06

Preço Dia Ano Data
TSX 22216 71.16 0.32% 10.77% 2024-06-06